RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 339.0 | 348.6 | 339.0 | 348.6 | 46.37 Thousand |
| 15 Oct, 2024 | 331.95 | 332.0 | 331.9 | 332.0 | 22.04 Thousand |
| 14 Oct, 2024 | 310.95 | 316.2 | 302.2 | 316.2 | 19.29 Thousand |
| 11 Oct, 2024 | 301.15 | 301.15 | 297.5 | 301.15 | 26.42 Thousand |
| 10 Oct, 2024 | 278.0 | 286.85 | 276.0 | 286.85 | 6515.00 |
| 09 Oct, 2024 | 283.5 | 294.3 | 270.0 | 273.2 | 12.94 Thousand |
| 08 Oct, 2024 | 270.5 | 283.5 | 258.65 | 281.0 | 12.84 Thousand |
| 07 Oct, 2024 | 288.9 | 288.9 | 269.45 | 270.65 | 13.64 Thousand |
| 04 Oct, 2024 | 280.05 | 295.7 | 278.0 | 283.6 | 11.44 Thousand |
| 03 Oct, 2024 | 284.05 | 304.0 | 280.05 | 285.5 | 17.22 Thousand |
ELN
9616
AKG
8512
ELF
4917