RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 294.1 | 306.0 | 293.0 | 294.75 | 10.55 Thousand |
| 30 Sep, 2024 | 298.65 | 309.95 | 290.5 | 292.3 | 10.46 Thousand |
| 27 Sep, 2024 | 290.5 | 302.0 | 276.4 | 298.65 | 15.25 Thousand |
| 26 Sep, 2024 | 310.75 | 310.75 | 289.65 | 290.25 | 18.1 Thousand |
| 25 Sep, 2024 | 313.0 | 313.0 | 300.0 | 304.85 | 10 Thousand |
| 24 Sep, 2024 | 311.45 | 311.45 | 299.05 | 304.85 | 24.23 Thousand |
| 23 Sep, 2024 | 298.0 | 309.0 | 291.0 | 298.3 | 22.72 Thousand |
| 20 Sep, 2024 | 307.9 | 309.9 | 297.0 | 298.65 | 23.53 Thousand |
| 19 Sep, 2024 | 311.9 | 315.0 | 296.5 | 307.85 | 25.47 Thousand |
| 18 Sep, 2024 | 313.7 | 328.0 | 300.85 | 312.1 | 27.19 Thousand |
ELN
9616
AKG
8512
ELF
4917