RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 317.55 | 318.05 | 295.0 | 316.65 | 46.92 Thousand |
| 16 Sep, 2024 | 298.45 | 302.95 | 296.0 | 302.95 | 19.6 Thousand |
| 13 Sep, 2024 | 285.0 | 288.95 | 280.0 | 288.95 | 33.33 Thousand |
| 12 Sep, 2024 | 271.75 | 276.4 | 261.0 | 276.4 | 33.33 Thousand |
| 11 Sep, 2024 | 266.8 | 270.0 | 260.5 | 265.75 | 20.73 Thousand |
| 10 Sep, 2024 | 276.0 | 276.0 | 265.15 | 267.1 | 28.68 Thousand |
| 09 Sep, 2024 | 281.7 | 285.65 | 269.05 | 278.1 | 43.27 Thousand |
| 08 Sep, 2024 | 281.7 | 285.65 | 269.05 | 278.9 | 43.14 Thousand |
| 06 Sep, 2024 | 268.0 | 272.05 | 262.2 | 272.05 | 36.83 Thousand |
| 05 Sep, 2024 | 252.0 | 259.1 | 251.95 | 259.1 | 36.83 Thousand |
ELN
9616
AKG
8512
ELF
4917