RTS Power Corporation Limited (RTSPOWR.BO)

INR 195.05

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 228.15 228.15 218.8 220.9 8652.00
22 Aug, 2024 225.0 228.5 220.0 223.65 14.22 Thousand
21 Aug, 2024 229.0 229.0 215.2 217.65 39.41 Thousand
20 Aug, 2024 235.0 235.0 221.0 226.5 120.04 Thousand
19 Aug, 2024 223.85 223.85 223.85 223.85 120.04 Thousand
18 Aug, 2024 223.85 223.85 223.85 223.85 8731.00
16 Aug, 2024 213.2 213.2 213.2 213.2 8073.00
15 Aug, 2024 213.2 213.2 213.2 213.2 8073.00
14 Aug, 2024 194.0 203.05 191.8 203.05 9100.00
13 Aug, 2024 204.85 205.35 192.0 193.4 11.89 Thousand