RTS Power Corporation Limited (RTSPOWR.BO)
INR 178.55
(-4.98%)
INR 178.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 204.85 | 205.35 | 192.0 | 193.4 | 11.89 Thousand |
| 12 Aug, 2024 | 203.0 | 220.0 | 200.0 | 200.8 | 16.85 Thousand |
| 11 Aug, 2024 | 203.0 | 220.0 | 200.0 | 200.8 | 16.85 Thousand |
| 09 Aug, 2024 | 200.05 | 210.05 | 200.05 | 210.0 | 13.04 Thousand |
| 08 Aug, 2024 | 204.0 | 206.5 | 197.5 | 200.05 | 8270.00 |
| 07 Aug, 2024 | 198.5 | 204.35 | 198.5 | 202.4 | 7527.00 |
| 06 Aug, 2024 | 195.0 | 203.3 | 190.9 | 194.65 | 8617.00 |
| 05 Aug, 2024 | 195.15 | 202.5 | 195.15 | 198.45 | 9576.00 |
| 02 Aug, 2024 | 200.05 | 208.6 | 200.05 | 204.55 | 10.28 Thousand |
| 01 Aug, 2024 | 210.05 | 212.9 | 205.1 | 208.75 | 6543.00 |
ELN
9616
AKG
8512
ELF
4917