RTS Power Corporation Limited (RTSPOWR.BO)
INR 178.55
(-4.98%)
INR 178.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 215.0 | 217.0 | 210.1 | 211.9 | 7611.00 |
| 30 Jul, 2024 | 220.45 | 220.45 | 211.0 | 212.9 | 8541.00 |
| 29 Jul, 2024 | 217.1 | 225.0 | 213.0 | 217.75 | 16.22 Thousand |
| 26 Jul, 2024 | 212.3 | 219.1 | 209.55 | 216.1 | 10.9 Thousand |
| 25 Jul, 2024 | 211.2 | 214.7 | 209.0 | 212.3 | 5678.00 |
| 24 Jul, 2024 | 204.65 | 215.2 | 204.0 | 211.2 | 12.85 Thousand |
| 23 Jul, 2024 | 207.9 | 213.85 | 197.6 | 205.15 | 12.41 Thousand |
| 22 Jul, 2024 | 208.0 | 214.9 | 205.0 | 207.9 | 6081.00 |
| 19 Jul, 2024 | 213.95 | 213.95 | 207.6 | 208.55 | 5235.00 |
| 18 Jul, 2024 | 211.0 | 215.8 | 211.0 | 212.75 | 9780.00 |
ELN
9616
AKG
8512
ELF
4917