RTS Power Corporation Limited (RTSPOWR.BO)
INR 178.55
(-4.98%)
INR 178.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 217.7 | 219.05 | 213.0 | 214.3 | 11.59 Thousand |
| 15 Jul, 2024 | 218.45 | 225.0 | 212.35 | 215.35 | 11.82 Thousand |
| 12 Jul, 2024 | 222.95 | 225.0 | 213.0 | 218.45 | 12.36 Thousand |
| 11 Jul, 2024 | 216.0 | 227.0 | 216.0 | 221.1 | 24.38 Thousand |
| 10 Jul, 2024 | 225.0 | 227.0 | 214.25 | 221.55 | 18.5 Thousand |
| 09 Jul, 2024 | 227.15 | 227.15 | 216.2 | 225.5 | 21.62 Thousand |
| 08 Jul, 2024 | 211.0 | 221.55 | 211.0 | 221.55 | 28.72 Thousand |
| 05 Jul, 2024 | 210.0 | 215.0 | 208.0 | 211.0 | 15.27 Thousand |
| 04 Jul, 2024 | 214.45 | 214.5 | 208.55 | 210.65 | 12.43 Thousand |
| 03 Jul, 2024 | 211.7 | 215.95 | 208.25 | 212.75 | 13.2 Thousand |
ELN
9616
AKG
8512
ELF
4917