RTS Power Corporation Limited (RTSPOWR.BO)
INR 178.55
(-4.98%)
INR 178.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 231.25 | 238.25 | 220.5 | 228.15 | 29.45 Thousand |
| 14 Jun, 2024 | 225.0 | 229.65 | 223.0 | 229.65 | 30.63 Thousand |
| 13 Jun, 2024 | 211.0 | 218.75 | 211.0 | 218.75 | 33.98 Thousand |
| 12 Jun, 2024 | 198.45 | 208.35 | 193.95 | 208.35 | 40.29 Thousand |
| 11 Jun, 2024 | 208.3 | 208.3 | 196.5 | 198.45 | 35.98 Thousand |
| 10 Jun, 2024 | 200.3 | 209.7 | 200.0 | 205.1 | 29.57 Thousand |
| 07 Jun, 2024 | 213.75 | 213.75 | 200.0 | 204.25 | 26.72 Thousand |
| 06 Jun, 2024 | 192.0 | 208.7 | 192.0 | 208.7 | 64.08 Thousand |
| 05 Jun, 2024 | 198.8 | 198.8 | 198.8 | 198.8 | 16.01 Thousand |
| 04 Jun, 2024 | 209.25 | 209.25 | 209.25 | 209.25 | 7544.00 |
ELN
9616
AKG
8512
ELF
4917