RTS Power Corporation Limited (RTSPOWR.BO)
INR 178.55
(-4.98%)
INR 178.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 266.0 | 266.0 | 261.35 | 263.7 | 2701.00 |
| 17 May, 2024 | 267.0 | 270.0 | 260.05 | 262.7 | 8296.00 |
| 16 May, 2024 | 269.0 | 270.0 | 261.0 | 266.0 | 12.85 Thousand |
| 15 May, 2024 | 269.9 | 274.8 | 264.0 | 265.4 | 13.04 Thousand |
| 14 May, 2024 | 261.0 | 274.0 | 261.0 | 266.65 | 33.44 Thousand |
| 13 May, 2024 | 270.05 | 274.4 | 261.1 | 261.1 | 22.24 Thousand |
| 10 May, 2024 | 269.95 | 281.0 | 258.55 | 274.8 | 26.02 Thousand |
| 09 May, 2024 | 262.2 | 289.8 | 262.2 | 271.15 | 67.47 Thousand |
| 08 May, 2024 | 294.0 | 294.0 | 276.0 | 276.0 | 49.22 Thousand |
| 07 May, 2024 | 292.55 | 292.55 | 280.0 | 290.5 | 88.24 Thousand |
ELN
9616
AKG
8512
ELF
4917