RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 155.15 | 182.55 | 155.0 | 182.55 | 122.65 Thousand |
| 16 Apr, 2024 | 150.0 | 153.7 | 147.5 | 152.15 | 18.35 Thousand |
| 15 Apr, 2024 | 149.0 | 153.15 | 142.3 | 149.85 | 6797.00 |
| 12 Apr, 2024 | 165.5 | 165.5 | 141.2 | 148.35 | 94.19 Thousand |
| 10 Apr, 2024 | 163.0 | 166.5 | 160.35 | 161.0 | 7208.00 |
| 09 Apr, 2024 | 168.0 | 170.05 | 155.0 | 160.05 | 17.04 Thousand |
| 08 Apr, 2024 | 165.85 | 170.0 | 162.15 | 165.8 | 12.68 Thousand |
| 05 Apr, 2024 | 167.9 | 167.9 | 162.05 | 165.45 | 7016.00 |
| 04 Apr, 2024 | 167.0 | 167.0 | 160.0 | 162.8 | 10.31 Thousand |
| 03 Apr, 2024 | 162.45 | 166.85 | 160.0 | 162.55 | 16.76 Thousand |
ELN
9616
AKG
8512
ELF
4917