RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 162.4 | 162.4 | 146.0 | 153.05 | 7741.00 |
| 14 Mar, 2024 | 134.05 | 158.55 | 134.05 | 157.55 | 19.49 Thousand |
| 13 Mar, 2024 | 149.15 | 158.0 | 136.0 | 139.1 | 16.18 Thousand |
| 12 Mar, 2024 | 155.0 | 158.8 | 148.0 | 152.45 | 18.93 Thousand |
| 11 Mar, 2024 | 161.15 | 168.75 | 151.3 | 158.95 | 19.66 Thousand |
| 07 Mar, 2024 | 167.95 | 170.0 | 163.0 | 167.0 | 8381.00 |
| 06 Mar, 2024 | 170.0 | 170.0 | 161.1 | 163.2 | 4964.00 |
| 05 Mar, 2024 | 171.0 | 172.9 | 164.5 | 166.95 | 6347.00 |
| 04 Mar, 2024 | 176.1 | 178.0 | 168.0 | 168.85 | 20.12 Thousand |
| 02 Mar, 2024 | 179.95 | 180.0 | 177.05 | 179.9 | 1108.00 |
ELN
9616
AKG
8512
ELF
4917