RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 180.5 | 181.0 | 175.0 | 179.0 | 7846.00 |
| 29 Feb, 2024 | 175.05 | 184.4 | 174.15 | 174.15 | 17.46 Thousand |
| 28 Feb, 2024 | 180.9 | 181.4 | 175.0 | 177.15 | 7718.00 |
| 27 Feb, 2024 | 178.5 | 181.95 | 178.5 | 179.85 | 6568.00 |
| 26 Feb, 2024 | 176.2 | 189.0 | 176.0 | 182.3 | 19.51 Thousand |
| 23 Feb, 2024 | 184.9 | 188.5 | 178.45 | 179.0 | 4595.00 |
| 22 Feb, 2024 | 178.0 | 182.65 | 175.1 | 180.6 | 8094.00 |
| 21 Feb, 2024 | 181.0 | 186.75 | 173.8 | 181.95 | 15.14 Thousand |
| 20 Feb, 2024 | 184.0 | 188.0 | 180.0 | 180.5 | 9228.00 |
| 19 Feb, 2024 | 183.0 | 188.95 | 180.0 | 182.9 | 13.94 Thousand |
ELN
9616
AKG
8512
ELF
4917