RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 185.0 | 186.9 | 178.0 | 183.0 | 44.14 Thousand |
| 15 Feb, 2024 | 174.95 | 182.0 | 172.6 | 181.95 | 36.34 Thousand |
| 14 Feb, 2024 | 172.2 | 173.75 | 166.0 | 172.35 | 48.22 Thousand |
| 13 Feb, 2024 | 178.0 | 182.0 | 160.6 | 169.6 | 82.02 Thousand |
| 12 Feb, 2024 | 207.0 | 208.0 | 177.25 | 179.55 | 85.7 Thousand |
| 09 Feb, 2024 | 194.6 | 194.6 | 181.65 | 190.45 | 37.02 Thousand |
| 08 Feb, 2024 | 180.0 | 186.1 | 176.1 | 186.1 | 42.96 Thousand |
| 07 Feb, 2024 | 179.8 | 182.0 | 175.0 | 176.85 | 22.14 Thousand |
| 06 Feb, 2024 | 177.95 | 180.0 | 172.0 | 174.0 | 22.8 Thousand |
| 05 Feb, 2024 | 174.0 | 178.5 | 170.3 | 175.3 | 58.49 Thousand |
ELN
9616
AKG
8512
ELF
4917