RTS Power Corporation Limited (RTSPOWR.BO)

INR 323.15

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 163.0 168.0 163.0 167.2 4340.00
26 Oct, 2023 153.0 162.0 148.75 161.4 14.54 Thousand
25 Oct, 2023 165.0 169.75 156.55 156.55 12.52 Thousand
23 Oct, 2023 175.85 175.85 164.75 164.75 10.38 Thousand
20 Oct, 2023 176.0 176.0 171.9 173.4 10.78 Thousand
19 Oct, 2023 180.15 186.0 173.0 176.55 8298.00
18 Oct, 2023 178.45 183.0 177.0 180.4 5402.00
17 Oct, 2023 181.95 181.95 177.15 178.45 14.71 Thousand
16 Oct, 2023 184.9 186.9 180.0 181.95 6128.00
13 Oct, 2023 185.1 191.9 180.0 182.35 13 Thousand