RTS Power Corporation Limited (RTSPOWR.BO)

INR 195.05

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 162.5 163.5 157.65 161.95 26.39 Thousand
20 Sep, 2023 162.15 168.95 160.25 163.3 12.92 Thousand
18 Sep, 2023 168.0 173.9 164.05 165.85 22.81 Thousand
15 Sep, 2023 168.95 174.8 164.25 166.6 37.15 Thousand
14 Sep, 2023 163.5 168.4 163.5 165.8 24.95 Thousand