RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 176.0 | 176.0 | 171.9 | 173.4 | 10.78 Thousand |
| 19 Oct, 2023 | 180.15 | 186.0 | 173.0 | 176.55 | 8298.00 |
| 18 Oct, 2023 | 178.45 | 183.0 | 177.0 | 180.4 | 5402.00 |
| 17 Oct, 2023 | 181.95 | 181.95 | 177.15 | 178.45 | 14.71 Thousand |
| 16 Oct, 2023 | 184.9 | 186.9 | 180.0 | 181.95 | 6128.00 |
| 13 Oct, 2023 | 185.1 | 191.9 | 180.0 | 182.35 | 13 Thousand |
| 12 Oct, 2023 | 195.9 | 195.9 | 186.4 | 186.9 | 7090.00 |
| 11 Oct, 2023 | 180.3 | 192.75 | 180.3 | 189.25 | 18.67 Thousand |
| 10 Oct, 2023 | 183.0 | 187.0 | 177.0 | 183.95 | 11.86 Thousand |
| 09 Oct, 2023 | 180.0 | 188.0 | 176.05 | 181.2 | 11.49 Thousand |
ELN
9616
AKG
8512
ELF
4917