RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 156.7 | 156.7 | 151.0 | 154.1 | 5055.00 |
| 20 Nov, 2023 | 156.0 | 156.0 | 150.1 | 152.65 | 8612.00 |
| 17 Nov, 2023 | 153.7 | 157.95 | 153.7 | 154.6 | 7916.00 |
| 16 Nov, 2023 | 155.0 | 156.45 | 151.7 | 154.15 | 18.08 Thousand |
| 15 Nov, 2023 | 158.9 | 158.9 | 152.5 | 155.0 | 35.66 Thousand |
| 13 Nov, 2023 | 151.95 | 163.5 | 151.95 | 157.35 | 37.18 Thousand |
| 10 Nov, 2023 | 172.95 | 175.0 | 164.05 | 168.3 | 2438.00 |
| 09 Nov, 2023 | 164.95 | 172.75 | 163.0 | 171.05 | 7301.00 |
| 08 Nov, 2023 | 164.65 | 168.95 | 164.5 | 165.0 | 2138.00 |
| 07 Nov, 2023 | 170.0 | 170.0 | 163.3 | 164.5 | 11.42 Thousand |
ELN
9616
AKG
8512
ELF
4917