RTS Power Corporation Limited (RTSPOWR.BO)

INR 195.05

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 176.0 176.0 166.35 166.35 15.86 Thousand
19 Dec, 2023 176.45 176.45 169.05 175.1 40.43 Thousand
18 Dec, 2023 156.0 168.05 156.0 168.05 37.03 Thousand
15 Dec, 2023 160.05 160.05 156.0 160.05 33.36 Thousand
14 Dec, 2023 152.45 152.45 152.45 152.45 9596.00
13 Dec, 2023 145.85 148.75 143.6 146.8 9410.00
12 Dec, 2023 145.0 148.5 143.55 144.25 8029.00
11 Dec, 2023 143.55 147.75 143.55 146.0 5175.00
08 Dec, 2023 148.0 148.0 142.15 147.1 7349.00
07 Dec, 2023 146.45 146.5 143.35 146.2 12.07 Thousand