RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 160.5 | 160.65 | 160.5 | 160.65 | 6051.00 |
| 03 Jan, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | 4417.00 |
| 02 Jan, 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 3065.00 |
| 01 Jan, 2024 | 148.6 | 151.45 | 148.6 | 151.45 | 3358.00 |
| 29 Dec, 2023 | 149.0 | 149.1 | 148.5 | 148.5 | 4679.00 |
| 28 Dec, 2023 | 150.5 | 151.0 | 150.5 | 150.55 | 4532.00 |
| 27 Dec, 2023 | 153.55 | 153.55 | 153.55 | 153.55 | 3737.00 |
| 26 Dec, 2023 | 157.0 | 157.0 | 156.65 | 156.65 | 2253.00 |
| 22 Dec, 2023 | 163.0 | 163.0 | 159.8 | 159.8 | 2723.00 |
| 21 Dec, 2023 | 166.15 | 166.15 | 163.05 | 163.05 | 5315.00 |
ELN
9616
AKG
8512
ELF
4917