RTS Power Corporation Limited (RTSPOWR.BO)

INR 195.05

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 148.4 148.4 143.0 143.25 12.65 Thousand
05 Dec, 2023 148.0 148.95 143.0 143.6 9144.00
04 Dec, 2023 149.0 149.0 143.1 144.9 11.82 Thousand
01 Dec, 2023 152.3 152.3 144.45 147.8 12.2 Thousand
30 Nov, 2023 143.5 147.9 143.5 145.45 6672.00
29 Nov, 2023 144.4 147.5 141.9 143.45 7271.00
28 Nov, 2023 149.5 149.5 142.6 144.4 9474.00
24 Nov, 2023 152.4 152.4 145.1 148.0 9466.00
23 Nov, 2023 154.3 154.35 147.0 148.85 16.87 Thousand
22 Nov, 2023 150.75 156.85 150.5 151.75 6999.00