RTS Power Corporation Limited (RTSPOWR.BO)

INR 195.05

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 170.0 170.0 168.2 170.0 6989.00
03 Nov, 2023 166.0 172.9 165.25 171.75 7485.00
02 Nov, 2023 171.85 171.85 167.8 170.95 3219.00
01 Nov, 2023 170.7 172.8 162.75 168.7 3790.00
31 Oct, 2023 172.8 172.8 168.1 170.05 5273.00
30 Oct, 2023 165.0 173.6 163.0 168.3 7900.00
27 Oct, 2023 163.0 168.0 163.0 167.2 4340.00
26 Oct, 2023 153.0 162.0 148.75 161.4 14.54 Thousand
25 Oct, 2023 165.0 169.75 156.55 156.55 12.52 Thousand
23 Oct, 2023 175.85 175.85 164.75 164.75 10.38 Thousand