RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 170.0 | 180.9 | 170.0 | 174.0 | 18.21 Thousand |
| 01 Feb, 2024 | 171.9 | 177.65 | 165.1 | 174.95 | 28.19 Thousand |
| 31 Jan, 2024 | 174.7 | 174.7 | 168.1 | 168.2 | 20.43 Thousand |
| 30 Jan, 2024 | 168.0 | 168.35 | 162.0 | 168.0 | 40.74 Thousand |
| 29 Jan, 2024 | 160.35 | 160.35 | 155.8 | 160.35 | 10.44 Thousand |
| 25 Jan, 2024 | 150.0 | 153.0 | 150.0 | 152.75 | 19.95 Thousand |
| 24 Jan, 2024 | 150.2 | 151.05 | 149.05 | 150.0 | 16.46 Thousand |
| 23 Jan, 2024 | 154.15 | 154.85 | 151.85 | 151.85 | 4332.00 |
| 20 Jan, 2024 | 156.05 | 156.7 | 154.85 | 154.85 | 7762.00 |
| 19 Jan, 2024 | 159.0 | 159.0 | 158.0 | 158.0 | 4747.00 |
ELN
9616
AKG
8512
ELF
4917