RTS Power Corporation Limited (RTSPOWR.BO)
INR 178.55
(-4.98%)
INR 178.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 222.05 | 231.05 | 220.25 | 220.25 | 26.7 Thousand |
| 31 May, 2024 | 231.8 | 231.8 | 231.8 | 231.8 | 12.24 Thousand |
| 30 May, 2024 | 225.15 | 245.2 | 225.15 | 244.0 | 18.99 Thousand |
| 29 May, 2024 | 232.3 | 240.0 | 232.3 | 233.55 | 19.38 Thousand |
| 28 May, 2024 | 258.8 | 258.8 | 244.5 | 244.5 | 17.83 Thousand |
| 27 May, 2024 | 261.9 | 263.0 | 254.0 | 257.35 | 13.59 Thousand |
| 24 May, 2024 | 256.45 | 267.1 | 247.0 | 262.25 | 23.74 Thousand |
| 23 May, 2024 | 255.0 | 263.75 | 246.55 | 254.4 | 15.79 Thousand |
| 22 May, 2024 | 256.1 | 267.5 | 256.0 | 258.2 | 12.77 Thousand |
| 21 May, 2024 | 263.0 | 270.0 | 252.05 | 260.6 | 24.04 Thousand |
ELN
9616
AKG
8512
ELF
4917