RTS Power Corporation Limited (RTSPOWR.BO)
INR 178.55
(-4.98%)
INR 178.55
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 213.05 | 216.6 | 205.6 | 210.1 | 19.54 Thousand |
| 01 Jul, 2024 | 217.95 | 217.95 | 208.0 | 212.45 | 13.4 Thousand |
| 28 Jun, 2024 | 212.8 | 220.0 | 205.6 | 214.35 | 13 Thousand |
| 27 Jun, 2024 | 218.95 | 224.35 | 211.15 | 212.8 | 20.33 Thousand |
| 26 Jun, 2024 | 207.8 | 220.8 | 207.8 | 220.45 | 27.71 Thousand |
| 25 Jun, 2024 | 210.0 | 212.0 | 205.2 | 210.3 | 16.44 Thousand |
| 24 Jun, 2024 | 211.85 | 212.8 | 205.7 | 208.8 | 11.19 Thousand |
| 21 Jun, 2024 | 213.8 | 213.8 | 206.0 | 209.75 | 16.2 Thousand |
| 20 Jun, 2024 | 219.95 | 226.95 | 209.95 | 212.65 | 29.6 Thousand |
| 19 Jun, 2024 | 229.95 | 229.95 | 219.0 | 221.0 | 18.23 Thousand |
ELN
9616
AKG
8512
ELF
4917