RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 248.15 | 256.0 | 245.75 | 246.8 | 39.03 Thousand |
| 03 Sep, 2024 | 275.1 | 280.0 | 258.65 | 258.65 | 39.03 Thousand |
| 02 Sep, 2024 | 287.4 | 292.7 | 265.4 | 272.25 | 105.87 Thousand |
| 01 Sep, 2024 | 287.4 | 292.7 | 265.4 | 272.25 | 105.87 Thousand |
| 30 Aug, 2024 | 279.35 | 279.35 | 255.8 | 279.35 | 248.86 Thousand |
| 29 Aug, 2024 | 266.05 | 266.05 | 266.05 | 266.05 | 248.86 Thousand |
| 28 Aug, 2024 | 253.4 | 253.4 | 253.4 | 253.4 | 22.76 Thousand |
| 27 Aug, 2024 | 235.7 | 241.35 | 228.05 | 241.35 | 43.67 Thousand |
| 26 Aug, 2024 | 221.8 | 231.9 | 216.0 | 229.9 | 43.67 Thousand |
| 25 Aug, 2024 | 221.8 | 231.9 | 216.0 | 229.9 | 42.15 Thousand |
ELN
9616
AKG
8512
ELF
4917