RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 314.9 | 317.65 | 303.0 | 317.65 | 22.29 Thousand |
| 29 Oct, 2024 | 301.95 | 302.55 | 300.95 | 302.55 | 4910.00 |
| 28 Oct, 2024 | 274.05 | 288.15 | 274.05 | 288.15 | 8973.00 |
| 25 Oct, 2024 | 294.9 | 294.9 | 273.5 | 274.45 | 13.84 Thousand |
| 24 Oct, 2024 | 301.0 | 301.0 | 287.85 | 287.85 | 15.59 Thousand |
| 23 Oct, 2024 | 305.2 | 316.0 | 301.65 | 303.0 | 16.57 Thousand |
| 22 Oct, 2024 | 340.0 | 344.0 | 317.5 | 317.5 | 26.36 Thousand |
| 21 Oct, 2024 | 332.95 | 341.9 | 316.15 | 334.2 | 24.54 Thousand |
| 18 Oct, 2024 | 357.35 | 357.35 | 331.45 | 331.45 | 47.65 Thousand |
| 17 Oct, 2024 | 366.0 | 366.0 | 331.2 | 348.85 | 108.6 Thousand |
ELN
9616
AKG
8512
ELF
4917