RTS Power Corporation Limited (RTSPOWR.BO)
INR 195.05
(1.72%)
INR 195.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 266.45 | 276.65 | 260.85 | 273.6 | 15.15 Thousand |
| 28 Nov, 2024 | 280.0 | 280.0 | 265.15 | 266.45 | 41.86 Thousand |
| 27 Nov, 2024 | 292.0 | 292.0 | 278.6 | 279.1 | 38.72 Thousand |
| 26 Nov, 2024 | 272.6 | 295.9 | 268.25 | 293.25 | 56.28 Thousand |
| 25 Nov, 2024 | 300.0 | 300.0 | 282.35 | 282.35 | 37.68 Thousand |
| 22 Nov, 2024 | 309.0 | 309.0 | 297.2 | 297.2 | 29.41 Thousand |
| 21 Nov, 2024 | 290.0 | 320.5 | 290.0 | 312.8 | 54.98 Thousand |
| 19 Nov, 2024 | 305.25 | 337.0 | 305.25 | 305.25 | 83.99 Thousand |
| 18 Nov, 2024 | 321.3 | 321.3 | 321.3 | 321.3 | 5789.00 |
| 14 Nov, 2024 | 342.45 | 348.0 | 331.55 | 338.2 | 10.55 Thousand |
ELN
9616
AKG
8512
ELF
4917