MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 16.0 | 16.0 | 15.6 | 15.61 | 2455.00 |
| 07 Mar, 2025 | 17.3 | 17.3 | 15.8 | 15.89 | 11.88 Thousand |
| 06 Mar, 2025 | 18.09 | 18.09 | 16.5 | 16.56 | 14.07 Thousand |
| 05 Mar, 2025 | 17.79 | 17.79 | 16.26 | 17.33 | 108.67 Thousand |
| 04 Mar, 2025 | 17.0 | 17.0 | 15.51 | 16.99 | 108.67 Thousand |
| 03 Mar, 2025 | 16.15 | 17.74 | 16.15 | 16.2 | 4476.00 |
| 28 Feb, 2025 | 17.25 | 17.25 | 17.0 | 17.0 | 41.00 |
| 27 Feb, 2025 | 18.55 | 18.55 | 17.25 | 17.25 | 302.00 |
| 25 Feb, 2025 | 17.75 | 17.77 | 17.75 | 17.77 | 10.00 |
| 24 Feb, 2025 | 18.36 | 18.36 | 16.86 | 17.75 | 390.00 |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST