MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)

INR 21.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 21.58 21.58 20.51 20.95 49.77 Thousand
19 Nov, 2024 21.85 21.85 20.5 21.33 8161.00
18 Nov, 2024 20.89 21.88 20.5 20.93 25.55 Thousand
14 Nov, 2024 21.74 21.74 20.38 20.89 5797.00
13 Nov, 2024 20.77 21.5 20.17 20.71 15.92 Thousand
12 Nov, 2024 21.35 21.35 20.51 21.19 26.33 Thousand
11 Nov, 2024 22.72 22.72 20.58 20.87 18.43 Thousand
08 Nov, 2024 22.3 22.3 20.56 21.65 1953.00
07 Nov, 2024 21.49 21.8 20.8 21.42 22.41 Thousand
06 Nov, 2024 21.98 21.98 20.56 20.92 20.02 Thousand