MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 21.6
(1.98%)
INR 21.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 21.52 | 21.79 | 20.05 | 20.06 | 99.47 Thousand |
| 21 Oct, 2024 | 22.0 | 22.5 | 20.57 | 21.1 | 638.65 Thousand |
| 18 Oct, 2024 | 21.9 | 21.9 | 20.15 | 21.65 | 116.38 Thousand |
| 17 Oct, 2024 | 21.22 | 21.22 | 20.6 | 21.12 | 5484.00 |
| 16 Oct, 2024 | 20.99 | 21.45 | 20.5 | 20.8 | 9461.00 |
| 15 Oct, 2024 | 21.5 | 21.5 | 20.47 | 20.67 | 11.18 Thousand |
| 14 Oct, 2024 | 20.85 | 21.78 | 20.2 | 21.52 | 63.63 Thousand |
| 11 Oct, 2024 | 20.99 | 20.99 | 20.02 | 20.85 | 6995.00 |
| 10 Oct, 2024 | 21.04 | 21.5 | 20.42 | 20.74 | 29.96 Thousand |
| 09 Oct, 2024 | 20.55 | 21.29 | 20.35 | 21.04 | 14.87 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST