MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)

INR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 17.06 17.99 16.56 17.49 989.00
20 Feb, 2025 17.97 17.97 16.55 17.41 32.61 Thousand
19 Feb, 2025 17.4 17.4 16.4 17.31 13.2 Thousand
18 Feb, 2025 17.98 17.98 17.09 17.17 3646.00
17 Feb, 2025 17.7 18.0 17.7 17.98 2586.00
14 Feb, 2025 18.17 18.17 17.27 17.7 8338.00
13 Feb, 2025 18.05 18.17 17.7 18.17 2002.00
12 Feb, 2025 17.24 18.19 17.24 18.17 287.00
11 Feb, 2025 18.74 18.74 17.27 17.36 3838.00
10 Feb, 2025 18.37 18.45 17.55 18.17 5.00