MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 24.72
(2.28%)
INR 24.72
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.17 | 24.8 | 24.17 | 24.72 | 39.17 Thousand |
| 11 Apr, 2025 | 24.0 | 24.5 | 23.4 | 24.17 | 84.41 Thousand |
| 09 Apr, 2025 | 23.15 | 24.0 | 22.42 | 24.0 | 66.65 Thousand |
| 08 Apr, 2025 | 23.67 | 23.67 | 21.9 | 23.6 | 10 Thousand |
| 07 Apr, 2025 | 23.01 | 23.99 | 21.9 | 23.05 | 115.98 Thousand |
| 04 Apr, 2025 | 21.5 | 23.17 | 21.3 | 23.04 | 50.29 Thousand |
| 03 Apr, 2025 | 22.15 | 22.15 | 21.0 | 22.07 | 50.29 Thousand |
| 02 Apr, 2025 | 20.48 | 21.44 | 19.5 | 21.23 | 70.59 Thousand |
| 01 Apr, 2025 | 19.9 | 20.48 | 19.5 | 20.48 | 48.69 Thousand |
| 28 Mar, 2025 | 20.18 | 20.18 | 19.0 | 19.51 | 181.11 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST