MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)

INR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 23.9 24.5 22.26 23.8 38.9 Thousand
13 Dec, 2023 20.35 23.85 20.35 21.26 7556.00
12 Dec, 2023 23.97 23.97 21.6 22.0 3544.00
11 Dec, 2023 22.95 23.89 20.61 23.35 1797.00
08 Dec, 2023 23.15 23.15 22.0 23.15 4268.00
07 Dec, 2023 24.9 24.9 22.3 23.15 8259.00
06 Dec, 2023 24.99 24.99 22.3 22.3 20.85 Thousand
05 Dec, 2023 24.15 26.0 23.75 24.1 45.99 Thousand