MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 21.6
(1.98%)
INR 21.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20.59 | 20.59 | 19.05 | 19.94 | 6104.00 |
| 16 Jan, 2025 | 20.4 | 20.4 | 19.6 | 19.97 | 3880.00 |
| 15 Jan, 2025 | 21.28 | 21.28 | 19.4 | 19.66 | 15.91 Thousand |
| 14 Jan, 2025 | 20.1 | 20.49 | 19.61 | 20.38 | 16.15 Thousand |
| 13 Jan, 2025 | 20.24 | 20.24 | 18.8 | 19.67 | 23.53 Thousand |
| 10 Jan, 2025 | 20.3 | 20.3 | 19.25 | 19.28 | 4588.00 |
| 09 Jan, 2025 | 20.8 | 20.8 | 19.02 | 19.42 | 12.69 Thousand |
| 08 Jan, 2025 | 20.39 | 20.39 | 19.2 | 20.02 | 2331.00 |
| 07 Jan, 2025 | 20.09 | 20.09 | 19.28 | 19.9 | 1583.00 |
| 06 Jan, 2025 | 20.6 | 20.6 | 19.91 | 20.09 | 362.00 |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST