MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 21.81 | 22.75 | 21.81 | 22.75 | 4000.00 |
| 02 Jun, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1026.00 |
| 26 May, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1000.00 |
| 19 May, 2025 | 26.22 | 26.22 | 25.42 | 25.42 | 600.00 |
| 05 May, 2025 | 24.7 | 27.3 | 24.7 | 26.75 | 344.54 Thousand |
| 24 Apr, 2025 | 26.09 | 27.39 | 25.55 | 26.0 | 69.28 Thousand |
| 23 Apr, 2025 | 24.8 | 26.12 | 24.75 | 26.09 | 83.46 Thousand |
| 22 Apr, 2025 | 24.59 | 25.8 | 24.25 | 24.88 | 47.25 Thousand |
| 21 Apr, 2025 | 25.8 | 25.8 | 23.46 | 24.59 | 9564.00 |
| 17 Apr, 2025 | 24.8 | 25.0 | 23.65 | 24.59 | 76.7 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST