MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 24.7 | 27.3 | 24.7 | 26.75 | 344.54 Thousand |
| 24 Apr, 2025 | 26.09 | 27.39 | 25.55 | 26.0 | 69.28 Thousand |
| 23 Apr, 2025 | 24.8 | 26.12 | 24.75 | 26.09 | 83.46 Thousand |
| 22 Apr, 2025 | 24.59 | 25.8 | 24.25 | 24.88 | 47.25 Thousand |
| 21 Apr, 2025 | 25.8 | 25.8 | 23.46 | 24.59 | 9564.00 |
| 17 Apr, 2025 | 24.8 | 25.0 | 23.65 | 24.59 | 76.7 Thousand |
| 16 Apr, 2025 | 25.1 | 25.1 | 23.49 | 24.8 | 15.5 Thousand |
| 15 Apr, 2025 | 24.17 | 24.8 | 24.17 | 24.72 | 39.17 Thousand |
| 11 Apr, 2025 | 24.0 | 24.5 | 23.4 | 24.17 | 84.41 Thousand |
| 09 Apr, 2025 | 23.15 | 24.0 | 22.42 | 24.0 | 66.65 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST