MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 21.6
(1.98%)
INR 21.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 21.69 | 21.69 | 20.8 | 21.47 | 68.09 Thousand |
| 18 Dec, 2024 | 21.55 | 21.55 | 20.6 | 21.18 | 4226.00 |
| 17 Dec, 2024 | 21.7 | 21.7 | 20.75 | 21.55 | 133.41 Thousand |
| 16 Dec, 2024 | 20.25 | 21.8 | 20.25 | 21.0 | 6315.00 |
| 13 Dec, 2024 | 20.81 | 21.35 | 20.6 | 21.29 | 12.5 Thousand |
| 12 Dec, 2024 | 21.99 | 21.99 | 20.81 | 20.81 | 2228.00 |
| 11 Dec, 2024 | 22.0 | 22.0 | 20.81 | 21.44 | 4838.00 |
| 10 Dec, 2024 | 21.49 | 21.49 | 20.55 | 21.32 | 4865.00 |
| 09 Dec, 2024 | 22.2 | 22.2 | 20.9 | 21.03 | 87.61 Thousand |
| 06 Dec, 2024 | 22.2 | 22.2 | 21.01 | 21.25 | 5468.00 |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST