MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 21.6
(1.98%)
INR 21.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 24.7 | 26.99 | 22.4 | 23.94 | 5730.00 |
| 15 Dec, 2023 | 22.85 | 23.99 | 21.21 | 23.78 | 1251.00 |
| 14 Dec, 2023 | 23.9 | 24.5 | 22.26 | 23.8 | 38.9 Thousand |
| 13 Dec, 2023 | 20.35 | 23.85 | 20.35 | 21.26 | 7556.00 |
| 12 Dec, 2023 | 23.97 | 23.97 | 21.6 | 22.0 | 3544.00 |
| 11 Dec, 2023 | 22.95 | 23.89 | 20.61 | 23.35 | 1797.00 |
| 08 Dec, 2023 | 23.15 | 23.15 | 22.0 | 23.15 | 4268.00 |
| 07 Dec, 2023 | 24.9 | 24.9 | 22.3 | 23.15 | 8259.00 |
| 06 Dec, 2023 | 24.99 | 24.99 | 22.3 | 22.3 | 20.85 Thousand |
| 05 Dec, 2023 | 24.15 | 26.0 | 23.75 | 24.1 | 45.99 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST