MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 21.6
(1.98%)
INR 21.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 23.0 | 23.0 | 21.0 | 21.53 | 15.09 Thousand |
| 01 Jan, 2024 | 23.95 | 23.95 | 21.04 | 23.0 | 5078.00 |
| 29 Dec, 2023 | 22.31 | 23.0 | 22.31 | 22.55 | 4649.00 |
| 28 Dec, 2023 | 23.05 | 23.75 | 22.03 | 23.47 | 2332.00 |
| 27 Dec, 2023 | 23.0 | 24.0 | 21.25 | 23.05 | 2362.00 |
| 26 Dec, 2023 | 23.94 | 23.94 | 23.0 | 23.0 | 3381.00 |
| 22 Dec, 2023 | 23.11 | 24.0 | 22.1 | 23.0 | 5484.00 |
| 21 Dec, 2023 | 26.52 | 26.52 | 21.3 | 23.49 | 8698.00 |
| 20 Dec, 2023 | 23.99 | 24.24 | 21.25 | 22.95 | 5430.00 |
| 19 Dec, 2023 | 24.5 | 24.5 | 23.0 | 23.95 | 1841.00 |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST