MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)

INR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 21.2 21.2 20.51 20.98 1322.00
26 Apr, 2024 20.75 21.0 20.55 20.71 3040.00
25 Apr, 2024 20.75 21.0 19.99 20.52 10.27 Thousand
24 Apr, 2024 20.75 20.75 19.56 20.22 8115.00
23 Apr, 2024 19.7 24.06 19.55 20.32 88.76 Thousand
22 Apr, 2024 19.69 20.05 19.31 20.05 1893.00
19 Apr, 2024 19.51 20.11 19.0 19.07 6186.00
18 Apr, 2024 19.75 20.25 19.5 19.52 1804.00
16 Apr, 2024 20.4 20.4 19.75 19.75 3797.00
15 Apr, 2024 20.3 20.3 19.05 20.1 23.16 Thousand