MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 20.5 | 22.0 | 20.0 | 21.15 | 4478.00 |
| 13 May, 2024 | 21.25 | 21.25 | 20.5 | 20.6 | 968.00 |
| 10 May, 2024 | 21.25 | 21.25 | 20.5 | 20.83 | 4426.00 |
| 09 May, 2024 | 21.25 | 21.25 | 20.53 | 21.2 | 1449.00 |
| 08 May, 2024 | 21.45 | 21.45 | 20.75 | 21.19 | 1410.00 |
| 07 May, 2024 | 21.5 | 21.73 | 20.56 | 20.84 | 9650.00 |
| 06 May, 2024 | 21.18 | 21.18 | 20.5 | 20.51 | 9327.00 |
| 03 May, 2024 | 21.4 | 21.4 | 20.76 | 20.76 | 1766.00 |
| 02 May, 2024 | 21.25 | 21.49 | 20.53 | 21.12 | 2158.00 |
| 30 Apr, 2024 | 20.98 | 21.25 | 20.25 | 21.02 | 8735.00 |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST