MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 21.6
(1.98%)
INR 21.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 21.49 | 22.5 | 21.0 | 21.25 | 21.03 Thousand |
| 15 Jan, 2024 | 21.66 | 22.89 | 20.7 | 21.05 | 6163.00 |
| 12 Jan, 2024 | 21.7 | 21.75 | 20.7 | 21.67 | 3079.00 |
| 11 Jan, 2024 | 21.75 | 21.75 | 20.0 | 21.37 | 17.91 Thousand |
| 10 Jan, 2024 | 22.79 | 22.8 | 20.05 | 21.7 | 9203.00 |
| 09 Jan, 2024 | 21.99 | 22.05 | 21.6 | 21.85 | 5419.00 |
| 08 Jan, 2024 | 20.9 | 21.75 | 20.02 | 21.0 | 8377.00 |
| 05 Jan, 2024 | 21.0 | 21.0 | 19.8 | 20.49 | 9385.00 |
| 04 Jan, 2024 | 21.37 | 21.37 | 19.85 | 21.0 | 15.48 Thousand |
| 03 Jan, 2024 | 21.7 | 22.94 | 20.5 | 20.7 | 13.83 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST