MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 19.25 | 20.0 | 18.9 | 19.35 | 1014.00 |
| 07 Jun, 2024 | 19.5 | 19.5 | 18.5 | 19.44 | 2334.00 |
| 06 Jun, 2024 | 19.5 | 19.5 | 18.5 | 18.97 | 6275.00 |
| 05 Jun, 2024 | 18.5 | 19.0 | 18.5 | 18.81 | 1232.00 |
| 04 Jun, 2024 | 20.25 | 20.25 | 18.53 | 18.57 | 3806.00 |
| 03 Jun, 2024 | 21.75 | 21.75 | 19.52 | 20.0 | 1346.00 |
| 31 May, 2024 | 19.72 | 20.23 | 19.51 | 19.95 | 894.00 |
| 30 May, 2024 | 20.25 | 20.25 | 19.5 | 19.72 | 5631.00 |
| 29 May, 2024 | 19.51 | 20.23 | 19.18 | 20.23 | 2871.00 |
| 28 May, 2024 | 20.75 | 20.75 | 18.81 | 19.56 | 45.35 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST