MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 21.6
(1.98%)
INR 21.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 23.75 | 25.5 | 23.25 | 23.75 | 2247.00 |
| 13 Feb, 2024 | 24.25 | 24.25 | 22.5 | 23.48 | 4626.00 |
| 12 Feb, 2024 | 24.0 | 25.9 | 23.56 | 24.1 | 11.38 Thousand |
| 09 Feb, 2024 | 24.25 | 24.25 | 23.01 | 23.8 | 436.00 |
| 08 Feb, 2024 | 24.5 | 24.98 | 23.6 | 24.39 | 21.43 Thousand |
| 07 Feb, 2024 | 22.99 | 24.5 | 22.6 | 24.0 | 24.95 Thousand |
| 06 Feb, 2024 | 22.55 | 23.25 | 22.5 | 22.6 | 2218.00 |
| 05 Feb, 2024 | 24.25 | 24.25 | 22.6 | 22.6 | 14.51 Thousand |
| 02 Feb, 2024 | 23.75 | 24.0 | 22.55 | 24.0 | 4520.00 |
| 01 Feb, 2024 | 24.75 | 24.75 | 22.99 | 23.05 | 4557.00 |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST