MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)

INR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 20.5 22.0 20.0 20.5 7972.00
24 May, 2024 20.4 20.75 19.0 20.46 14.73 Thousand
23 May, 2024 20.25 20.49 20.0 20.44 2343.00
22 May, 2024 20.25 20.25 19.8 20.0 499.00
21 May, 2024 20.7 20.7 18.9 19.77 4878.00
18 May, 2024 20.5 20.7 20.5 20.7 1360.00
17 May, 2024 20.9 21.0 20.05 20.99 461.00
16 May, 2024 21.48 21.48 20.06 20.48 2215.00
15 May, 2024 21.49 21.49 20.51 20.52 1688.00
14 May, 2024 20.5 22.0 20.0 21.15 4478.00