MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 21.6
(1.98%)
INR 21.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 23.67 | 24.99 | 23.01 | 24.0 | 8116.00 |
| 30 Jan, 2024 | 23.75 | 24.0 | 23.35 | 23.67 | 9078.00 |
| 29 Jan, 2024 | 23.5 | 23.98 | 22.75 | 23.66 | 6466.00 |
| 25 Jan, 2024 | 22.5 | 24.99 | 20.05 | 23.03 | 38.74 Thousand |
| 24 Jan, 2024 | 21.45 | 24.99 | 20.5 | 22.51 | 8172.00 |
| 23 Jan, 2024 | 20.99 | 21.95 | 20.15 | 21.25 | 14.65 Thousand |
| 20 Jan, 2024 | 21.0 | 21.25 | 20.65 | 20.99 | 2990.00 |
| 19 Jan, 2024 | 20.75 | 21.99 | 18.0 | 20.66 | 46.2 Thousand |
| 18 Jan, 2024 | 20.5 | 20.75 | 19.61 | 19.99 | 5727.00 |
| 17 Jan, 2024 | 21.68 | 21.7 | 20.01 | 20.51 | 20.19 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST