MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 19.35 | 19.35 | 18.75 | 18.82 | 262.6 Thousand |
| 24 Jun, 2024 | 19.5 | 20.0 | 18.76 | 18.9 | 52.37 Thousand |
| 21 Jun, 2024 | 20.0 | 20.0 | 19.0 | 19.5 | 33.9 Thousand |
| 20 Jun, 2024 | 21.45 | 21.45 | 19.01 | 19.5 | 89.19 Thousand |
| 19 Jun, 2024 | 21.78 | 22.01 | 20.55 | 21.0 | 71.62 Thousand |
| 18 Jun, 2024 | 20.95 | 23.65 | 19.39 | 21.35 | 427.28 Thousand |
| 14 Jun, 2024 | 20.24 | 22.5 | 20.24 | 20.98 | 5477.00 |
| 13 Jun, 2024 | 20.5 | 20.5 | 19.35 | 19.63 | 5046.00 |
| 12 Jun, 2024 | 20.5 | 20.5 | 20.01 | 20.15 | 1369.00 |
| 11 Jun, 2024 | 19.75 | 20.51 | 19.5 | 19.97 | 10.12 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST