MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 21.6
(1.98%)
INR 21.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 19.01 | 20.0 | 19.01 | 19.75 | 14.26 Thousand |
| 27 Mar, 2024 | 19.58 | 20.0 | 18.75 | 19.0 | 10.33 Thousand |
| 26 Mar, 2024 | 20.2 | 20.25 | 19.0 | 19.58 | 45.74 Thousand |
| 22 Mar, 2024 | 20.75 | 21.0 | 19.5 | 19.87 | 2341.00 |
| 21 Mar, 2024 | 19.75 | 20.75 | 19.75 | 20.48 | 676.00 |
| 20 Mar, 2024 | 19.75 | 20.25 | 18.91 | 19.29 | 3782.00 |
| 19 Mar, 2024 | 19.85 | 20.5 | 19.65 | 20.0 | 7861.00 |
| 18 Mar, 2024 | 19.99 | 19.99 | 19.25 | 19.85 | 1139.00 |
| 15 Mar, 2024 | 19.76 | 19.76 | 19.0 | 19.57 | 435.00 |
| 14 Mar, 2024 | 19.5 | 19.9 | 19.5 | 19.76 | 2621.00 |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST