MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 21.8 | 21.8 | 20.29 | 21.42 | 43.7 Thousand |
| 21 Aug, 2024 | 21.8 | 21.8 | 20.71 | 21.14 | 110.41 Thousand |
| 20 Aug, 2024 | 24.6 | 24.6 | 20.5 | 21.8 | 41.64 Thousand |
| 19 Aug, 2024 | 20.71 | 20.71 | 19.5 | 20.5 | 6911.00 |
| 16 Aug, 2024 | 19.8 | 20.24 | 18.94 | 20.15 | 102.68 Thousand |
| 14 Aug, 2024 | 19.1 | 20.65 | 17.87 | 19.71 | 13.46 Thousand |
| 13 Aug, 2024 | 18.51 | 19.34 | 17.87 | 18.5 | 138.74 Thousand |
| 12 Aug, 2024 | 18.89 | 18.91 | 18.41 | 18.46 | 10.85 Thousand |
| 09 Aug, 2024 | 18.5 | 19.1 | 18.5 | 18.71 | 73.4 Thousand |
| 08 Aug, 2024 | 18.42 | 20.01 | 18.0 | 18.39 | 124.56 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST