MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 21.83 | 21.83 | 20.36 | 21.0 | 32.51 Thousand |
| 18 Sep, 2024 | 21.69 | 21.69 | 20.99 | 21.39 | 15.59 Thousand |
| 17 Sep, 2024 | 22.35 | 22.35 | 21.0 | 21.06 | 29.43 Thousand |
| 16 Sep, 2024 | 22.2 | 22.2 | 21.01 | 21.34 | 45.37 Thousand |
| 13 Sep, 2024 | 21.94 | 21.94 | 21.03 | 21.2 | 20.51 Thousand |
| 12 Sep, 2024 | 21.57 | 21.95 | 21.25 | 21.5 | 11.01 Thousand |
| 11 Sep, 2024 | 21.71 | 21.95 | 20.73 | 21.57 | 13.83 Thousand |
| 10 Sep, 2024 | 22.35 | 22.35 | 20.93 | 21.7 | 21.09 Thousand |
| 09 Sep, 2024 | 21.99 | 23.0 | 21.07 | 21.5 | 4406.00 |
| 06 Sep, 2024 | 22.49 | 22.49 | 21.31 | 21.99 | 161.79 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST