MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 21.6
(1.98%)
INR 21.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 19.75 | 19.75 | 18.6 | 18.67 | 7413.00 |
| 12 Mar, 2024 | 20.99 | 20.99 | 18.0 | 19.5 | 36.51 Thousand |
| 11 Mar, 2024 | 21.13 | 21.5 | 20.5 | 20.9 | 5086.00 |
| 07 Mar, 2024 | 22.42 | 22.42 | 20.5 | 21.13 | 8843.00 |
| 06 Mar, 2024 | 22.25 | 22.49 | 21.0 | 22.42 | 3182.00 |
| 05 Mar, 2024 | 22.0 | 22.5 | 21.0 | 22.2 | 2393.00 |
| 04 Mar, 2024 | 21.75 | 23.0 | 21.75 | 22.0 | 406.00 |
| 02 Mar, 2024 | 23.0 | 23.0 | 22.46 | 23.0 | 105.00 |
| 01 Mar, 2024 | 22.5 | 22.5 | 21.55 | 22.4 | 1788.00 |
| 29 Feb, 2024 | 22.5 | 22.5 | 21.55 | 21.85 | 2310.00 |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST