MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 21.6
(1.98%)
INR 21.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.0 | 22.0 | 21.35 | 21.74 | 6496.00 |
| 04 Dec, 2024 | 22.01 | 22.01 | 21.0 | 21.41 | 3873.00 |
| 03 Dec, 2024 | 22.05 | 22.05 | 20.91 | 21.58 | 123.98 Thousand |
| 02 Dec, 2024 | 21.99 | 21.99 | 20.58 | 21.32 | 6456.00 |
| 29 Nov, 2024 | 21.7 | 21.7 | 20.51 | 21.0 | 19.61 Thousand |
| 28 Nov, 2024 | 22.4 | 22.4 | 20.55 | 20.76 | 377.44 Thousand |
| 27 Nov, 2024 | 22.1 | 22.1 | 20.8 | 21.39 | 9002.00 |
| 26 Nov, 2024 | 22.3 | 22.3 | 20.75 | 21.07 | 23.99 Thousand |
| 25 Nov, 2024 | 22.3 | 22.43 | 20.63 | 21.24 | 19.65 Thousand |
| 22 Nov, 2024 | 20.95 | 21.48 | 20.71 | 21.39 | 5749.00 |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST