MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)

INR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 18.18 18.27 17.21 18.19 126.64 Thousand
24 Mar, 2025 17.53 17.53 17.17 17.4 5951.00
21 Mar, 2025 16.89 16.89 16.5 16.7 50.47 Thousand
20 Mar, 2025 15.45 16.22 14.9 16.11 50.47 Thousand
19 Mar, 2025 15.66 15.71 14.75 15.45 33.87 Thousand
18 Mar, 2025 15.89 15.89 14.75 15.35 1188.00
17 Mar, 2025 15.69 15.69 15.01 15.3 21.34 Thousand
13 Mar, 2025 15.47 15.99 14.7 15.79 3982.00
12 Mar, 2025 15.8 15.8 14.9 15.44 31.95 Thousand
11 Mar, 2025 15.6 15.6 15.05 15.05 3714.00