MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 20.99 | 21.95 | 20.15 | 21.25 | 14.65 Thousand |
| 20 Jan, 2024 | 21.0 | 21.25 | 20.65 | 20.99 | 2990.00 |
| 19 Jan, 2024 | 20.75 | 21.99 | 18.0 | 20.66 | 46.2 Thousand |
| 18 Jan, 2024 | 20.5 | 20.75 | 19.61 | 19.99 | 5727.00 |
| 17 Jan, 2024 | 21.68 | 21.7 | 20.01 | 20.51 | 20.19 Thousand |
| 16 Jan, 2024 | 21.49 | 22.5 | 21.0 | 21.25 | 21.03 Thousand |
| 15 Jan, 2024 | 21.66 | 22.89 | 20.7 | 21.05 | 6163.00 |
| 12 Jan, 2024 | 21.7 | 21.75 | 20.7 | 21.67 | 3079.00 |
| 11 Jan, 2024 | 21.75 | 21.75 | 20.0 | 21.37 | 17.91 Thousand |
| 10 Jan, 2024 | 22.79 | 22.8 | 20.05 | 21.7 | 9203.00 |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST