MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)

INR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.25 23.74 21.5 21.55 15.6 Thousand
22 Feb, 2024 23.75 23.75 22.25 23.48 2586.00
21 Feb, 2024 22.99 23.45 22.3 23.45 1403.00
20 Feb, 2024 24.0 24.0 22.25 22.99 16.59 Thousand
19 Feb, 2024 23.75 24.1 22.9 22.9 23.74 Thousand
16 Feb, 2024 24.0 24.0 22.5 23.15 7444.00
15 Feb, 2024 24.0 24.0 23.25 23.75 2638.00
14 Feb, 2024 23.75 25.5 23.25 23.75 2247.00
13 Feb, 2024 24.25 24.25 22.5 23.48 4626.00
12 Feb, 2024 24.0 25.9 23.56 24.1 11.38 Thousand