MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21.75 | 23.0 | 21.75 | 22.0 | 406.00 |
| 02 Mar, 2024 | 23.0 | 23.0 | 22.46 | 23.0 | 105.00 |
| 01 Mar, 2024 | 22.5 | 22.5 | 21.55 | 22.4 | 1788.00 |
| 29 Feb, 2024 | 22.5 | 22.5 | 21.55 | 21.85 | 2310.00 |
| 28 Feb, 2024 | 22.75 | 24.0 | 21.5 | 21.7 | 3617.00 |
| 27 Feb, 2024 | 22.25 | 25.8 | 19.6 | 23.28 | 35.1 Thousand |
| 26 Feb, 2024 | 22.25 | 22.99 | 22.0 | 22.19 | 4312.00 |
| 23 Feb, 2024 | 23.25 | 23.74 | 21.5 | 21.55 | 15.6 Thousand |
| 22 Feb, 2024 | 23.75 | 23.75 | 22.25 | 23.48 | 2586.00 |
| 21 Feb, 2024 | 22.99 | 23.45 | 22.3 | 23.45 | 1403.00 |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST