MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 24.25 | 24.25 | 22.6 | 22.6 | 14.51 Thousand |
| 02 Feb, 2024 | 23.75 | 24.0 | 22.55 | 24.0 | 4520.00 |
| 01 Feb, 2024 | 24.75 | 24.75 | 22.99 | 23.05 | 4557.00 |
| 31 Jan, 2024 | 23.67 | 24.99 | 23.01 | 24.0 | 8116.00 |
| 30 Jan, 2024 | 23.75 | 24.0 | 23.35 | 23.67 | 9078.00 |
| 29 Jan, 2024 | 23.5 | 23.98 | 22.75 | 23.66 | 6466.00 |
| 25 Jan, 2024 | 22.5 | 24.99 | 20.05 | 23.03 | 38.74 Thousand |
| 24 Jan, 2024 | 21.45 | 24.99 | 20.5 | 22.51 | 8172.00 |
| 23 Jan, 2024 | 20.99 | 21.95 | 20.15 | 21.25 | 14.65 Thousand |
| 20 Jan, 2024 | 21.0 | 21.25 | 20.65 | 20.99 | 2990.00 |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST