MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 21.0 | 21.0 | 19.8 | 20.49 | 9385.00 |
| 04 Jan, 2024 | 21.37 | 21.37 | 19.85 | 21.0 | 15.48 Thousand |
| 03 Jan, 2024 | 21.7 | 22.94 | 20.5 | 20.7 | 13.83 Thousand |
| 02 Jan, 2024 | 23.0 | 23.0 | 21.0 | 21.53 | 15.09 Thousand |
| 01 Jan, 2024 | 23.95 | 23.95 | 21.04 | 23.0 | 5078.00 |
| 29 Dec, 2023 | 22.31 | 23.0 | 22.31 | 22.55 | 4649.00 |
| 28 Dec, 2023 | 23.05 | 23.75 | 22.03 | 23.47 | 2332.00 |
| 27 Dec, 2023 | 23.0 | 24.0 | 21.25 | 23.05 | 2362.00 |
| 26 Dec, 2023 | 23.94 | 23.94 | 23.0 | 23.0 | 3381.00 |
| 22 Dec, 2023 | 23.11 | 24.0 | 22.1 | 23.0 | 5484.00 |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST